Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.60 | 12.61 | 12.51 | 12.61 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.98 | 12.98 | 12.60 | 12.60 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.23 | 13.23 | 13.09 | 13.09 | 634634.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.17 | 13.22 | 13.15 | 13.15 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.85 | 13.53 | 12.85 | 13.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.68 | 12.74 | 12.67 | 12.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.00 | 12.63 | 12.63 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.66 | 13.00 | 12.66 | 12.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.70 | 12.70 | 12.38 | 12.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.25 | 13.25 | 12.66 | 12.66 | 390390.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.25 | 14.25 | 13.05 | 13.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.97 | 14.05 | 13.65 | 14.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.50 | 13.99 | 13.50 | 13.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.03 | 15.16 | 15.00 | 15.16 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.21 | 15.31 | 15.13 | 15.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.73 | 15.82 | 15.19 | 15.19 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.72 | 15.76 | 15.71 | 15.71 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.63 | 15.72 | 15.63 | 15.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.85 | 15.85 | 15.60 | 15.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.63 | 15.75 | 15.63 | 15.75 | 00.00 |