Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.37 | 21.73 | 21.21 | 21.51 | 419,566419.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.18 | 21.31 | 20.61 | 21.21 | 586,091586.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.69 | 21.06 | 20.56 | 20.92 | 400,971400.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.30 | 21.07 | 20.13 | 20.93 | 645,531645.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.37 | 20.88 | 19.82 | 19.95 | 729,550729.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.04 | 21.16 | 20.13 | 20.25 | 981,571981.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.55 | 21.55 | 20.93 | 21.12 | 637,161637.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.15 | 21.67 | 21.01 | 21.50 | 1,134,7191.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.70 | 22.12 | 20.57 | 22.01 | 1,090,8301.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.72 | 20.96 | 20.52 | 20.64 | 860,258860.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.52 | 20.79 | 20.19 | 20.60 | 1,172,5021.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.95 | 21.69 | 20.86 | 21.43 | 2,448,9952.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.17 | 20.41 | 19.89 | 20.18 | 676,018676.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.33 | 20.20 | 19.11 | 19.96 | 1,205,0011.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.87 | 19.89 | 19.14 | 19.16 | 885,705885.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.97 | 20.12 | 19.33 | 19.57 | 760,955760.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.25 | 20.65 | 19.82 | 19.84 | 730,135730.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.88 | 22.06 | 20.08 | 20.37 | 2,796,5172.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.65 | 20.16 | 19.63 | 20.02 | 771,287771.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.89 | 20.22 | 19.68 | 20.03 | 1,151,0071.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.88 | 19.98 | 19.33 | 19.63 | 950,758950.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.18 | 20.38 | 19.72 | 19.75 | 981,504981.50k |