Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.35 | 22.46 | 21.93 | 22.28 | 343,918343.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.72 | 22.39 | 21.55 | 21.71 | 831,492831.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.42 | 21.94 | 21.40 | 21.76 | 637,828637.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.86 | 21.38 | 20.65 | 21.37 | 575,394575.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.48 | 20.91 | 20.39 | 20.64 | 514,354514.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 20.38 | 19.83 | 20.16 | 544,908544.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.90 | 20.04 | 19.34 | 19.81 | 571,390571.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.95 | 20.26 | 19.31 | 19.90 | 1,184,1341.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.25 | 20.50 | 19.84 | 19.88 | 1,186,1641.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.44 | 21.04 | 20.22 | 20.22 | 1,476,5041.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.31 | 20.47 | 19.85 | 20.45 | 1,067,3151.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.37 | 20.57 | 20.02 | 20.04 | 654,170654.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.62 | 20.89 | 20.07 | 20.32 | 768,329768.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.82 | 21.13 | 20.72 | 21.09 | 554,794554.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.86 | 21.21 | 20.61 | 21.01 | 395,745395.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.22 | 21.31 | 20.72 | 20.74 | 812,880812.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.24 | 21.67 | 21.21 | 21.53 | 1,062,5531.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.40 | 21.80 | 21.33 | 21.44 | 670,024670.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.26 | 21.22 | 20.20 | 21.10 | 505,164505.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.27 | 20.40 | 19.86 | 19.95 | 573,948573.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.11 | 20.28 | 19.87 | 20.17 | 549,819549.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.26 | 20.29 | 19.51 | 19.99 | 782,983782.98k |