Monday, September 23, 2024Mon, Sep 23, 2024 | 81.95 | 82.00 | 76.10 | 78.50 | 138,000138.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 72.00 | 80.50 | 71.90 | 78.55 | 396,000396.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.30 | 72.10 | 66.05 | 69.00 | 138,000138.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.15 | 74.95 | 72.10 | 72.60 | 138,000138.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.40 | 78.40 | 72.40 | 73.90 | 270,000270.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.15 | 81.70 | 75.25 | 75.55 | 270,000270.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.00 | 85.35 | 79.20 | 80.50 | 162,000162.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.00 | 88.70 | 80.80 | 84.00 | 130,000130.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.60 | 88.25 | 80.50 | 82.00 | 194,000194.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.95 | 92.95 | 84.95 | 85.35 | 166,000166.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.70 | 96.50 | 88.70 | 90.65 | 236,000236.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.00 | 95.90 | 88.05 | 91.00 | 180,000180.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.00 | 94.50 | 86.70 | 91.00 | 322,000322.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.00 | 93.00 | 84.90 | 91.50 | 306,000306.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.00 | 89.25 | 80.15 | 85.20 | 600,000600.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.50 | 92.00 | 79.00 | 80.50 | 600,000600.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.90 | 95.90 | 87.00 | 89.80 | 730,000730.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.10 | 101.15 | 98.45 | 98.45 | 248,000248.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.50 | 114.50 | 103.60 | 103.60 | 646,000646.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.70 | 109.05 | 98.70 | 109.05 | 782,000782.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 30,00030.00k |