Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.00 | 47.70 | 46.23 | 47.00 | 358,194358.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.70 | 46.90 | 45.60 | 46.40 | 183,026183.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.00 | 47.00 | 45.40 | 45.50 | 401,229401.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.90 | 46.91 | 45.10 | 45.80 | 1,357,0161.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.80 | 45.40 | 44.60 | 44.60 | 461,081461.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.70 | 46.78 | 44.20 | 44.60 | 1,379,9211.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.00 | 46.80 | 45.40 | 46.10 | 785,200785.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.40 | 46.90 | 46.20 | 46.20 | 174,361174.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.10 | 47.80 | 46.90 | 47.00 | 298,985298.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.00 | 48.50 | 46.00 | 47.00 | 1,255,3631.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.00 | 50.00 | 47.10 | 47.90 | 583,988583.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.10 | 50.00 | 48.00 | 49.00 | 466,736466.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.30 | 50.00 | 48.66 | 49.70 | 296,801296.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.50 | 50.20 | 48.50 | 49.30 | 308,001308.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.00 | 50.40 | 48.40 | 48.50 | 497,255497.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.00 | 50.68 | 49.25 | 49.40 | 1,055,0481.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.60 | 50.00 | 47.29 | 49.40 | 1,381,5601.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.90 | 49.70 | 48.01 | 48.50 | 324,737324.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.50 | 49.70 | 48.20 | 48.90 | 378,758378.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.80 | 51.00 | 48.80 | 48.90 | 318,309318.31k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 50.20 | 51.40 | 49.72 | 50.00 | 200,835200.84k |