| Monday, November 25, 2024Mon, Nov 25, 2024 | 45.70 | 45.75 | 44.70 | 45.30 | 293,381293.38k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 45.70 | 46.90 | 45.50 | 45.70 | 408,691408.69k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.40 | 46.70 | 45.29 | 45.60 | 1,123,4421.12m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.00 | 45.80 | 45.00 | 45.40 | 161,000161.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.40 | 45.80 | 44.10 | 44.90 | 875,051875.05k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 44.40 | 45.00 | 43.60 | 44.20 | 786,525786.53k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 44.40 | 44.50 | 43.33 | 44.40 | 951,377951.38k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.80 | 45.10 | 43.20 | 44.50 | 1,639,7471.64m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.20 | 46.00 | 44.48 | 44.80 | 365,879365.88k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.90 | 45.90 | 44.80 | 44.90 | 479,670479.67k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.00 | 48.20 | 45.70 | 45.70 | 685,872685.87k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.00 | 48.00 | 45.70 | 45.70 | 780,716780.72k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.90 | 47.90 | 46.00 | 46.90 | 675,203675.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.20 | 47.20 | 44.70 | 45.90 | 1,780,4561.78m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.80 | 48.26 | 46.50 | 46.80 | 1,224,5591.22m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 47.50 | 48.50 | 47.50 | 47.70 | 331,993331.99k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.00 | 48.90 | 47.00 | 47.50 | 257,922257.92k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.00 | 49.00 | 46.20 | 47.00 | 590,548590.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.90 | 48.27 | 45.30 | 47.40 | 1,787,9531.79m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.00 | 47.00 | 45.60 | 45.80 | 376,062376.06k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 48.00 | 48.11 | 45.60 | 46.60 | 1,271,4441.27m |
