Friday, November 22, 2024Fri, Nov 22, 2024 | 61.32 | 62.02 | 61.32 | 61.84 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.08 | 61.34 | 59.84 | 61.32 | 1,5971.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.54 | 61.30 | 60.54 | 61.28 | 888888.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.30 | 61.30 | 59.42 | 60.20 | 1,7121.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.86 | 61.44 | 60.66 | 61.40 | 694694.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.64 | 62.86 | 60.58 | 60.64 | 1,0421.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.18 | 63.18 | 62.08 | 62.86 | 688688.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.74 | 62.60 | 60.74 | 62.60 | 627627.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.10 | 64.10 | 61.26 | 61.64 | 1,7871.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.80 | 64.40 | 62.80 | 64.08 | 1,1531.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.16 | 62.54 | 60.16 | 62.54 | 2,4272.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.84 | 62.84 | 60.48 | 60.60 | 2,1092.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.68 | 65.04 | 62.92 | 63.10 | 946946.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.86 | 64.28 | 62.86 | 64.14 | 3,6823.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.52 | 64.74 | 63.72 | 63.82 | 691691.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.74 | 65.02 | 64.30 | 64.46 | 2,5922.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.38 | 65.74 | 64.24 | 65.14 | 1,5541.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.24 | 68.24 | 65.40 | 65.50 | 2,0962.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.58 | 69.42 | 67.64 | 67.66 | 980980.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.46 | 68.72 | 67.46 | 68.70 | 762762.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.98 | 68.08 | 66.98 | 67.82 | 1,1031.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.34 | 66.88 | 66.28 | 66.88 | 339339.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.28 | 66.80 | 65.98 | 65.98 | 384384.00 |