Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.62 | 65.76 | 63.48 | 65.54 | 7,5217.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.34 | 63.52 | 62.46 | 63.18 | 2,9032.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.00 | 63.42 | 61.82 | 63.42 | 402402.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.88 | 61.96 | 61.30 | 61.96 | 762762.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.36 | 61.96 | 60.96 | 61.90 | 260260.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.34 | 61.42 | 60.68 | 61.26 | 159159.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.72 | 61.36 | 60.36 | 61.20 | 1,1421.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.24 | 60.98 | 60.24 | 60.94 | 277277.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.74 | 60.96 | 59.62 | 60.54 | 795795.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.28 | 61.28 | 59.10 | 59.40 | 1,6641.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.60 | 62.00 | 61.32 | 61.36 | 1,2251.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.78 | 62.78 | 61.56 | 61.78 | 2,6452.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.46 | 63.88 | 62.86 | 63.08 | 508508.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.74 | 63.74 | 62.92 | 63.44 | 214214.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.94 | 63.88 | 62.94 | 63.76 | 296296.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.16 | 63.32 | 62.16 | 62.90 | 512512.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.82 | 62.58 | 61.82 | 62.46 | 455455.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.70 | 61.88 | 61.16 | 61.86 | 376376.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.62 | 61.96 | 61.28 | 61.72 | 568568.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.70 | 62.16 | 61.60 | 61.76 | 1,5551.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.52 | 61.88 | 61.52 | 61.62 | 1,0541.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.24 | 61.86 | 61.14 | 61.66 | 145145.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.00 | 62.10 | 61.00 | 61.32 | 772772.00 |