Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.64 | 66.20 | 62.12 | 65.48 | 11,38511.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.04 | 63.90 | 61.68 | 63.38 | 6,3566.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.48 | 63.74 | 60.48 | 63.42 | 2,9672.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.04 | 62.14 | 60.36 | 61.96 | 2,1432.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.56 | 63.20 | 60.14 | 61.76 | 3,3743.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.32 | 61.42 | 59.94 | 61.26 | 1,7261.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.72 | 61.80 | 60.14 | 61.04 | 2,2652.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.42 | 61.80 | 59.76 | 60.94 | 1,6451.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.94 | 61.00 | 58.26 | 60.54 | 2,8542.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.22 | 61.42 | 58.98 | 59.40 | 5,4285.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.58 | 62.12 | 60.58 | 61.36 | 3,9803.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.70 | 63.02 | 60.44 | 61.48 | 9,1509.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.56 | 63.96 | 62.08 | 63.08 | 1,1621.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.80 | 63.84 | 62.04 | 63.44 | 999999.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.06 | 64.18 | 61.60 | 63.86 | 1,5131.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.28 | 63.32 | 61.74 | 62.90 | 7,2447.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.94 | 63.04 | 60.62 | 62.46 | 1,0791.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.70 | 61.92 | 60.56 | 61.86 | 1,2811.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.58 | 62.06 | 60.64 | 61.72 | 3,4013.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.68 | 62.50 | 60.38 | 61.76 | 1,9451.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.52 | 62.22 | 59.96 | 61.66 | 3,4003.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.44 | 62.00 | 60.10 | 61.66 | 1,7101.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.20 | 62.80 | 60.84 | 61.32 | 1,7191.72k |