Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.98 | 61.40 | 59.40 | 60.98 | 3,1883.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.50 | 61.56 | 58.98 | 61.32 | 5,3905.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.84 | 61.84 | 58.98 | 59.96 | 9,9649.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.00 | 61.68 | 60.42 | 61.46 | 2,8952.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.60 | 63.06 | 60.40 | 60.40 | 4,3934.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.32 | 63.26 | 60.88 | 62.26 | 4,7184.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.20 | 62.74 | 60.38 | 62.34 | 4,8864.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.54 | 64.54 | 60.66 | 60.80 | 10,49410.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.96 | 64.56 | 60.84 | 64.38 | 6,2886.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.08 | 63.18 | 59.94 | 62.32 | 7,8647.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.00 | 63.00 | 59.66 | 60.14 | 11,65911.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.70 | 65.46 | 62.70 | 62.94 | 3,6553.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.18 | 64.30 | 60.50 | 64.08 | 10,08410.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.92 | 64.92 | 63.18 | 63.52 | 3,3293.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.86 | 65.18 | 63.08 | 64.46 | 2,8192.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.12 | 65.78 | 63.52 | 64.60 | 8,8938.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.36 | 68.36 | 64.98 | 65.50 | 6,8986.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.68 | 69.72 | 67.32 | 68.22 | 4,0964.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.32 | 68.76 | 66.78 | 68.74 | 2,9282.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.14 | 69.30 | 65.38 | 67.92 | 3,5043.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.16 | 67.06 | 64.96 | 66.78 | 2,6022.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.42 | 67.00 | 65.54 | 65.74 | 1,6231.62k |