Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.48 | 65.44 | 63.48 | 65.44 | 470470.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.04 | 63.04 | 62.30 | 63.04 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.90 | 62.62 | 61.76 | 62.62 | 160160.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.80 | 61.80 | 61.36 | 61.52 | 294294.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.26 | 61.76 | 60.52 | 61.52 | 3535.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.32 | 61.32 | 60.98 | 61.04 | 945945.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.76 | 61.24 | 60.14 | 60.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.22 | 60.92 | 60.22 | 60.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.60 | 60.66 | 59.58 | 60.38 | 538538.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.08 | 61.08 | 59.20 | 59.20 | 380380.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.48 | 61.96 | 61.04 | 61.04 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.58 | 62.58 | 61.48 | 61.48 | 1,3521.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.32 | 63.66 | 62.72 | 62.88 | 135135.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.62 | 63.62 | 62.72 | 63.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.98 | 63.56 | 62.98 | 63.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.00 | 62.94 | 62.00 | 62.94 | 104104.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.86 | 62.30 | 61.62 | 61.62 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.66 | 61.74 | 61.10 | 61.52 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.52 | 61.88 | 61.22 | 61.46 | 491491.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.68 | 61.96 | 61.36 | 61.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.44 | 61.48 | 61.44 | 61.48 | 175175.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.28 | 61.54 | 61.06 | 61.54 | 9090.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.84 | 61.84 | 60.84 | 60.92 | 340340.00 |