Friday, November 22, 2024Fri, Nov 22, 2024 | 61.16 | 62.02 | 61.16 | 61.22 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.86 | 60.98 | 60.22 | 60.98 | 286286.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.36 | 61.22 | 60.36 | 60.94 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.14 | 61.14 | 59.42 | 59.96 | 230230.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.66 | 61.18 | 60.66 | 61.18 | 355355.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.42 | 62.42 | 60.42 | 60.42 | 155155.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.04 | 62.98 | 62.04 | 62.62 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.38 | 62.30 | 60.38 | 62.30 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.92 | 63.92 | 61.00 | 61.00 | 291291.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.64 | 64.34 | 62.64 | 63.82 | 305305.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.94 | 62.24 | 59.94 | 62.24 | 219219.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.58 | 62.58 | 59.66 | 59.66 | 619619.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.62 | 64.62 | 62.76 | 62.76 | 499499.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.98 | 64.02 | 62.98 | 64.02 | 2,5192.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.18 | 64.48 | 63.18 | 63.56 | 320320.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.54 | 64.90 | 64.22 | 64.22 | 540540.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.04 | 65.04 | 64.24 | 64.92 | 125125.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.94 | 67.94 | 65.20 | 65.20 | 388388.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.30 | 69.00 | 67.46 | 67.46 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.28 | 68.38 | 67.42 | 68.38 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.84 | 68.04 | 66.70 | 67.60 | 944944.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.28 | 66.80 | 66.18 | 66.66 | 628628.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.20 | 66.74 | 65.70 | 65.70 | 1010.00 |