Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.22 | 65.18 | 63.22 | 65.18 | 7,2797.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 1,3631.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.42 | 63.74 | 61.42 | 62.90 | 1,0821.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.04 | 62.14 | 61.84 | 61.84 | 468468.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.44 | 62.00 | 60.44 | 61.76 | 436436.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 1,1641.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.54 | 61.80 | 60.54 | 61.04 | 833833.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.26 | 60.80 | 60.26 | 60.80 | 207207.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.00 | 60.46 | 59.98 | 60.46 | 1,1171.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.64 | 60.64 | 58.98 | 58.98 | 388388.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.34 | 61.62 | 61.12 | 61.12 | 382382.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.96 | 61.98 | 61.48 | 61.48 | 1,8521.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.30 | 63.32 | 62.90 | 62.90 | 424424.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.48 | 63.84 | 62.76 | 63.78 | 244244.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.82 | 64.18 | 62.82 | 63.62 | 312312.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.74 | 62.76 | 61.74 | 62.76 | 1,9881.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.00 | 63.04 | 62.00 | 62.22 | 549549.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.30 | 61.70 | 61.30 | 61.70 | 8686.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.70 | 62.06 | 60.70 | 62.06 | 137137.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.34 | 62.50 | 61.34 | 61.56 | 287287.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.16 | 61.68 | 61.16 | 61.68 | 1,1901.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.72 | 61.66 | 60.72 | 61.42 | 845845.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.42 | 62.80 | 61.18 | 61.18 | 392392.00 |