Friday, November 22, 2024Fri, Nov 22, 2024 | 62.02 | 62.02 | 61.58 | 61.80 | 130130.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.40 | 61.40 | 60.30 | 60.98 | 1,0681.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.94 | 61.30 | 60.94 | 61.08 | 531531.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.98 | 60.98 | 59.58 | 59.96 | 2,1152.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.64 | 61.68 | 60.64 | 61.68 | 567567.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.32 | 62.94 | 60.40 | 60.40 | 684684.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.48 | 62.48 | 62.26 | 62.26 | 402402.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.82 | 62.34 | 60.82 | 62.34 | 1,0291.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.94 | 62.94 | 60.80 | 60.80 | 2,3002.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.52 | 64.56 | 62.52 | 64.38 | 1,1031.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.48 | 62.32 | 60.48 | 62.32 | 3,6773.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.18 | 62.18 | 60.14 | 60.14 | 3,4033.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.02 | 65.10 | 62.96 | 63.02 | 936936.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.00 | 63.40 | 61.00 | 63.40 | 2,1202.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.92 | 63.92 | 63.52 | 63.52 | 232232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.36 | 65.20 | 64.36 | 64.46 | 1,0041.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.78 | 65.78 | 64.50 | 64.60 | 1,4731.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.52 | 66.68 | 64.98 | 65.50 | 2,2712.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.38 | 69.38 | 67.52 | 67.82 | 1,6861.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.50 | 68.50 | 67.74 | 68.48 | 1,7511.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.82 | 68.00 | 66.70 | 68.00 | 1,3441.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.26 | 66.90 | 66.26 | 66.78 | 1,0931.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.66 | 66.66 | 65.74 | 65.74 | 427427.00 |