Friday, November 22, 2024Fri, Nov 22, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.92 | 61.24 | 60.92 | 61.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.50 | 60.86 | 60.50 | 60.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.56 | 61.56 | 59.84 | 59.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.76 | 60.88 | 60.76 | 60.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.50 | 62.50 | 61.22 | 61.22 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.24 | 63.08 | 62.24 | 63.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.02 | 62.06 | 61.02 | 62.06 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.52 | 64.52 | 60.88 | 60.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.86 | 64.14 | 62.86 | 64.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.02 | 61.84 | 60.02 | 61.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.70 | 62.70 | 61.06 | 61.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.24 | 64.24 | 63.06 | 63.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.02 | 64.10 | 61.02 | 64.10 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.28 | 64.28 | 63.78 | 63.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.12 | 65.12 | 64.32 | 64.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.10 | 68.10 | 65.36 | 65.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.38 | 68.38 | 67.80 | 67.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.36 | 68.74 | 68.36 | 68.74 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.98 | 67.94 | 66.98 | 67.94 | 320320.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.26 | 66.74 | 66.26 | 66.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.36 | 66.36 | 66.14 | 66.14 | 00.00 |