Friday, November 08, 2024Fri, Nov 08, 2024 | 60.42 | 61.88 | 60.42 | 61.88 | 1,2671.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 713713.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.22 | 64.22 | 63.10 | 63.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 2,8132.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.92 | 64.92 | 64.00 | 64.00 | 190190.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 1,4241.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.42 | 65.42 | 65.14 | 65.14 | 817817.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.04 | 68.04 | 65.50 | 65.64 | 598598.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.56 | 68.56 | 68.04 | 68.04 | 123123.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 1,2631.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 481481.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 190190.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 490490.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 110110.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.10 | 67.68 | 66.10 | 67.68 | 1,0071.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 402402.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 796796.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.70 | 66.52 | 65.70 | 66.52 | 357357.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 64.62 | 64.88 | 64.62 | 64.88 | 400400.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 673673.00 |