Friday, November 22, 2024Fri, Nov 22, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 2626.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1,1521.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.64 | 61.00 | 60.64 | 61.00 | 787787.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 943943.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.00 | 61.00 | 60.94 | 60.94 | 631631.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.38 | 62.38 | 61.00 | 61.00 | 1,0551.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 317317.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.64 | 62.10 | 60.64 | 62.10 | 782782.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.82 | 63.82 | 60.96 | 61.42 | 530530.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 556556.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.42 | 61.88 | 60.42 | 61.88 | 1,2671.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 713713.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.22 | 64.22 | 63.10 | 63.10 | 665665.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 2,8132.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.92 | 64.92 | 64.00 | 64.00 | 190190.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 1,4241.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.42 | 65.42 | 65.14 | 65.14 | 817817.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.04 | 68.04 | 65.50 | 65.64 | 598598.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.56 | 68.56 | 68.04 | 68.04 | 123123.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 1,2631.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 481481.00 |