Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.66 | 60.30 | 59.08 | 60.18 | 434434.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.98 | 60.72 | 58.98 | 60.70 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.40 | 60.70 | 58.72 | 59.70 | 1,3301.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.78 | 61.60 | 60.78 | 61.60 | 655655.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.50 | 62.50 | 61.82 | 61.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.88 | 62.30 | 60.88 | 62.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.48 | 62.50 | 60.48 | 61.02 | 1,1601.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.50 | 63.50 | 60.84 | 61.90 | 634634.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.84 | 64.50 | 60.84 | 64.00 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.08 | 63.18 | 60.08 | 63.18 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.62 | 62.62 | 60.74 | 60.74 | 1,9451.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.70 | 64.60 | 62.56 | 62.56 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.50 | 63.28 | 60.50 | 63.28 | 700700.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.24 | 63.90 | 63.24 | 63.56 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.08 | 64.30 | 63.08 | 64.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.50 | 65.06 | 63.58 | 63.58 | 2,6552.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.30 | 67.30 | 64.80 | 65.14 | 890890.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.46 | 69.62 | 67.32 | 68.50 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.78 | 67.68 | 66.78 | 67.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.38 | 69.30 | 65.38 | 69.30 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.96 | 66.18 | 64.96 | 65.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.30 | 66.80 | 65.54 | 65.92 | 5555.00 |