Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.61 | 29.80 | 29.09 | 29.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.39 | 29.90 | 29.23 | 29.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.75 | 29.80 | 29.40 | 29.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.54 | 29.60 | 29.50 | 29.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.00 | 31.00 | 30.00 | 30.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.28 | 31.07 | 30.28 | 31.07 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.39 | 30.68 | 29.39 | 30.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.36 | 31.36 | 30.23 | 30.35 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.47 | 31.62 | 30.47 | 31.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.25 | 30.49 | 29.25 | 30.49 | 3,0903.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.43 | 31.00 | 29.97 | 30.03 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.21 | 32.00 | 31.11 | 31.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.74 | 31.57 | 29.60 | 31.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.23 | 31.80 | 31.23 | 31.71 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.00 | 32.00 | 31.43 | 31.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.65 | 32.20 | 31.65 | 31.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.09 | 33.80 | 31.89 | 32.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.28 | 34.40 | 32.41 | 33.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.21 | 33.80 | 32.67 | 33.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.60 | 33.20 | 32.51 | 32.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.22 | 32.89 | 32.20 | 32.89 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.22 | 32.87 | 32.06 | 32.59 | 00.00 |