Friday, September 20, 2024Fri, Sep 20, 2024 | 36.10 | 37.30 | 36.10 | 37.00 | 3,731,0003.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.05 | 36.50 | 35.80 | 36.00 | 2,584,4002.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.95 | 37.00 | 35.95 | 36.00 | 2,295,9002.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.40 | 36.45 | 35.90 | 35.90 | 2,497,5002.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.40 | 36.50 | 36.20 | 36.40 | 1,859,7001.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.95 | 36.50 | 35.80 | 36.30 | 1,886,2001.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.50 | 35.90 | 35.20 | 35.90 | 2,939,2002.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.50 | 35.60 | 34.95 | 35.50 | 2,546,0002.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.30 | 36.00 | 34.30 | 35.00 | 3,801,9003.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.50 | 34.30 | 33.35 | 34.05 | 2,908,1002.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.50 | 33.65 | 33.20 | 33.50 | 4,377,0004.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.50 | 33.65 | 33.00 | 33.50 | 1,641,7001.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.30 | 33.50 | 32.90 | 33.40 | 1,003,3001.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.30 | 33.80 | 33.30 | 33.30 | 408,300408.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.25 | 33.50 | 33.10 | 33.20 | 662,500662.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.50 | 33.70 | 33.10 | 33.20 | 1,277,3001.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.05 | 34.25 | 33.20 | 33.35 | 1,663,9001.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.20 | 34.60 | 34.05 | 34.05 | 635,900635.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.15 | 35.15 | 33.90 | 34.50 | 2,055,0002.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.35 | 35.35 | 34.20 | 35.20 | 2,483,6002.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.65 | 35.90 | 35.25 | 35.35 | 1,111,9001.11m |