Friday, November 22, 2024Fri, Nov 22, 2024 | 3.95 | 3.97 | 3.80 | 3.82 | 60,19760.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.44 | 3.85 | 3.40 | 3.77 | 321,712321.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.60 | 3.66 | 3.32 | 3.45 | 452,132452.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.69 | 3.74 | 3.57 | 3.66 | 308,626308.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.75 | 3.81 | 3.66 | 3.68 | 289,813289.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.77 | 3.79 | 3.66 | 3.73 | 222,361222.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.85 | 3.89 | 3.70 | 3.77 | 311,236311.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.09 | 4.12 | 3.85 | 3.85 | 280,593280.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.12 | 4.24 | 3.95 | 4.07 | 443,279443.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.43 | 4.43 | 4.01 | 4.16 | 559,947559.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.28 | 4.41 | 4.14 | 4.32 | 448,331448.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.35 | 4.57 | 4.03 | 4.30 | 567,319567.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.32 | 4.42 | 4.05 | 4.31 | 644,843644.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.82 | 4.16 | 3.82 | 4.05 | 334,808334.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.91 | 4.03 | 3.81 | 3.85 | 202,137202.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.76 | 4.15 | 3.76 | 3.94 | 363,570363.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.00 | 4.01 | 3.60 | 3.68 | 352,972352.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.15 | 4.25 | 3.95 | 4.00 | 281,111281.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.46 | 4.50 | 4.12 | 4.21 | 237,845237.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.14 | 4.58 | 4.03 | 4.48 | 406,236406.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.08 | 4.24 | 4.03 | 4.05 | 135,881135.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.24 | 4.45 | 4.06 | 4.09 | 231,032231.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.06 | 4.33 | 3.95 | 4.14 | 311,107311.11k |