Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.01 | 3.24 | 2.94 | 3.15 | 401,154401.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.95 | 3.00 | 2.85 | 2.88 | 171,210171.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.93 | 3.05 | 2.91 | 2.95 | 154,439154.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.85 | 2.92 | 2.81 | 2.89 | 98,83598.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.73 | 2.86 | 2.73 | 2.86 | 129,988129.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.58 | 2.75 | 2.56 | 2.73 | 155,422155.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.43 | 2.60 | 2.38 | 2.55 | 166,322166.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.49 | 2.51 | 2.38 | 2.41 | 188,912188.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.45 | 2.60 | 2.42 | 2.49 | 333,420333.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.51 | 2.51 | 2.36 | 2.44 | 322,890322.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.51 | 2.71 | 2.47 | 2.50 | 416,084416.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.79 | 2.79 | 2.50 | 2.52 | 633,702633.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.25 | 3.27 | 2.71 | 2.76 | 433,964433.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.32 | 3.35 | 3.16 | 3.30 | 141,144141.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.23 | 3.35 | 3.15 | 3.28 | 187,412187.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.01 | 3.26 | 2.98 | 3.18 | 339,855339.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.88 | 3.07 | 2.79 | 3.05 | 284,457284.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.03 | 3.11 | 2.94 | 2.95 | 273,585273.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.91 | 3.08 | 2.90 | 3.01 | 181,177181.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.99 | 3.00 | 2.84 | 2.89 | 257,422257.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.99 | 3.03 | 2.86 | 2.99 | 119,986119.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.02 | 3.07 | 2.88 | 2.96 | 215,334215.33k |