Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.38 | 24.54 | 21.90 | 23.43 | 206,884206.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.75 | 22.50 | 20.40 | 21.38 | 147,597147.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.63 | 22.81 | 20.70 | 20.80 | 107,473107.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.57 | 22.78 | 21.83 | 22.26 | 78,03878.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.41 | 22.89 | 21.41 | 22.50 | 156,998157.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.64 | 21.40 | 20.35 | 21.04 | 61,62561.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.97 | 20.69 | 19.68 | 20.48 | 115,043115.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.72 | 20.02 | 19.10 | 20.02 | 78,19278.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.91 | 20.33 | 19.09 | 19.28 | 82,51082.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.82 | 21.01 | 19.20 | 19.62 | 133,655133.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.94 | 21.35 | 20.25 | 20.90 | 125,113125.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.11 | 21.89 | 20.51 | 20.94 | 144,982144.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.08 | 24.08 | 21.17 | 21.55 | 220,791220.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.04 | 24.97 | 23.52 | 24.21 | 107,820107.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.69 | 24.62 | 22.33 | 23.93 | 182,960182.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.61 | 23.73 | 21.54 | 22.32 | 277,349277.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.96 | 25.25 | 23.00 | 23.99 | 169,463169.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.59 | 25.34 | 22.78 | 25.00 | 338,634338.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.07 | 23.56 | 22.02 | 23.43 | 92,79392.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.76 | 22.76 | 21.61 | 21.70 | 100,833100.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.96 | 23.00 | 21.91 | 22.78 | 112,747112.75k |