Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.28 | 7.48 | 7.14 | 7.40 | 1,541,1191.54m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.51 | 7.59 | 7.30 | 7.30 | 1,414,0681.41m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.59 | 7.65 | 7.28 | 7.51 | 1,818,0771.82m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.70 | 7.80 | 7.59 | 7.61 | 823,700823.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.69 | 7.88 | 7.65 | 7.70 | 1,179,0411.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.55 | 7.74 | 7.51 | 7.68 | 1,212,0851.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.53 | 7.67 | 7.50 | 7.53 | 902,699902.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.72 | 7.72 | 7.51 | 7.52 | 1,864,3491.86m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.78 | 7.91 | 7.71 | 7.83 | 1,209,4301.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.98 | 8.01 | 7.59 | 7.78 | 2,834,8922.83m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.20 | 8.20 | 7.77 | 7.94 | 5,536,6465.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.88 | 9.11 | 8.79 | 8.87 | 1,276,4621.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.71 | 8.82 | 8.63 | 8.74 | 775,042775.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.74 | 8.94 | 8.68 | 8.89 | 772,512772.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.87 | 8.93 | 8.58 | 8.81 | 1,480,9501.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.15 | 9.21 | 8.98 | 9.03 | 840,772840.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.23 | 9.35 | 9.12 | 9.19 | 636,849636.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.39 | 9.47 | 9.22 | 9.25 | 978,142978.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.54 | 9.73 | 9.33 | 9.48 | 2,125,7852.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.02 | 9.19 | 8.96 | 9.13 | 480,921480.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.98 | 9.20 | 8.94 | 9.05 | 1,043,7661.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.89 | 8.97 | 8.83 | 8.93 | 458,499458.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.91 | 9.07 | 8.87 | 8.92 | 1,018,8601.02m |