Friday, November 08, 2024Fri, Nov 08, 2024 | 7.98 | 8.01 | 7.59 | 7.78 | 2,834,8922.83m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.20 | 8.20 | 7.77 | 7.94 | 5,536,6465.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.88 | 9.11 | 8.79 | 8.87 | 1,276,4621.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.71 | 8.82 | 8.63 | 8.74 | 775,042775.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.74 | 8.94 | 8.68 | 8.89 | 772,512772.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.87 | 8.93 | 8.58 | 8.81 | 1,480,9501.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.15 | 9.21 | 8.98 | 9.03 | 840,772840.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.23 | 9.35 | 9.12 | 9.19 | 636,849636.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.39 | 9.47 | 9.22 | 9.25 | 978,142978.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.54 | 9.73 | 9.33 | 9.48 | 2,125,7852.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.02 | 9.19 | 8.96 | 9.13 | 480,921480.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.98 | 9.20 | 8.94 | 9.05 | 1,043,7661.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.89 | 8.97 | 8.83 | 8.93 | 458,499458.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.91 | 9.07 | 8.87 | 8.92 | 1,018,8601.02m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.08 | 9.13 | 8.90 | 8.92 | 1,000,9291.00m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.99 | 9.10 | 8.84 | 9.10 | 1,036,1781.04m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.78 | 9.14 | 8.78 | 9.08 | 1,577,6471.58m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.64 | 8.76 | 8.44 | 8.75 | 855,167855.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.51 | 8.83 | 8.51 | 8.74 | 2,015,5302.02m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.44 | 8.44 | 8.16 | 8.37 | 942,866942.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.51 | 8.60 | 8.27 | 8.47 | 1,217,0201.22m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.64 | 8.70 | 8.51 | 8.56 | 1,431,0591.43m |