Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.248 | 0.255 | 0.248 | 0.25 | 21,70621.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.259 | 0.259 | 0.248 | 0.2540 | 52,94052.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.25 | 0.259 | 0.247 | 0.259 | 26,61326.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.258 | 0.26 | 0.246 | 0.2595 | 46,48146.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2595 | 0.26 | 0.2505 | 0.258 | 37,39837.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2455 | 0.2465 | 0.2405 | 0.2465 | 54,84954.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.25 | 0.252 | 0.241 | 0.2455 | 44,32344.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2605 | 0.2605 | 0.25 | 0.2525 | 58,70458.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.259 | 0.263 | 0.252 | 0.2605 | 22,32222.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.264 | 0.266 | 0.256 | 0.263 | 19,61019.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.267 | 0.267 | 0.2505 | 0.265 | 34,01034.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.26 | 0.268 | 0.25 | 0.2655 | 37,59637.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.268 | 0.268 | 0.2540 | 0.261 | 13,23013.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2605 | 0.282 | 0.257 | 0.2635 | 25,14825.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2725 | 0.2725 | 0.25 | 0.26 | 94,44294.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2705 | 0.2725 | 0.256 | 0.266 | 57,36857.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.272 | 0.28 | 0.270 | 0.2735 | 41,62241.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2785 | 0.284 | 0.2725 | 0.28 | 84,50584.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2835 | 0.288 | 0.277 | 0.2785 | 51,97351.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2825 | 0.2895 | 0.276 | 0.2795 | 60,94860.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.283 | 0.296 | 0.282 | 0.2865 | 64,35464.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.296 | 0.296 | 0.287 | 0.2945 | 36,64436.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.296 | 0.296 | 0.284 | 0.296 | 16,08616.09k |