Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.69 | 11.70 | 11.66 | 11.68 | 30,47730.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.66 | 11.70 | 11.65 | 11.68 | 38,06238.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.68 | 11.70 | 11.61 | 11.64 | 48,46648.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.69 | 11.72 | 11.62 | 11.65 | 37,05437.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.75 | 11.81 | 11.64 | 11.67 | 153,523153.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.67 | 11.74 | 11.60 | 11.74 | 39,42339.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.53 | 11.67 | 11.53 | 11.66 | 62,43262.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.47 | 11.54 | 11.47 | 11.52 | 72,81172.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.47 | 11.50 | 11.45 | 11.49 | 67,04967.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.45 | 11.47 | 11.44 | 11.46 | 61,39861.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.41 | 11.46 | 11.40 | 11.45 | 74,60174.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.42 | 11.44 | 11.40 | 11.43 | 71,82271.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.44 | 11.45 | 11.42 | 11.42 | 48,28848.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.41 | 11.42 | 11.38 | 11.40 | 55,51055.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.37 | 11.40 | 11.36 | 11.38 | 85,77185.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.38 | 11.41 | 11.37 | 11.39 | 89,96889.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.41 | 11.42 | 11.37 | 11.40 | 109,728109.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.47 | 11.50 | 11.41 | 11.45 | 60,22460.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.48 | 11.49 | 11.40 | 11.47 | 38,60838.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.47 | 11.47 | 11.41 | 11.43 | 10,72410.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.45 | 11.49 | 11.41 | 11.48 | 28,76228.76k |