Friday, September 20, 2024Fri, Sep 20, 2024 | 21.41 | 21.85 | 21.41 | 21.85 | 28,75028.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.40 | 21.54 | 21.36 | 21.53 | 14,84614.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.51 | 21.51 | 21.43 | 21.45 | 3,8873.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.54 | 21.55 | 21.51 | 21.51 | 3,2483.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.52 | 21.54 | 21.52 | 21.54 | 2,7312.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.48 | 21.60 | 21.44 | 21.51 | 5,9005.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.44 | 21.48 | 21.41 | 21.48 | 5,8525.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.40 | 21.43 | 21.40 | 21.43 | 13,35213.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.45 | 21.45 | 21.42 | 21.45 | 6,2966.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.43 | 21.45 | 21.43 | 21.45 | 5,3065.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.35 | 21.50 | 21.35 | 21.41 | 16,58916.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.33 | 21.41 | 21.31 | 21.37 | 12,87412.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.34 | 21.34 | 21.31 | 21.34 | 6,5696.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.32 | 21.34 | 21.30 | 21.34 | 3,2703.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.34 | 21.34 | 21.28 | 21.34 | 2,6462.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.26 | 21.34 | 21.26 | 21.34 | 3,8393.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.29 | 21.34 | 21.29 | 21.34 | 3,3163.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.33 | 21.34 | 21.21 | 21.34 | 5,4585.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.24 | 21.34 | 21.20 | 21.34 | 9,3519.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.23 | 21.31 | 21.18 | 21.31 | 8,2508.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.20 | 21.22 | 21.17 | 21.22 | 3,7933.79k |