Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.14 | 12.98 | 12.12 | 12.34 | 1,381,0401.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.50 | 13.16 | 11.93 | 12.20 | 1,411,4701.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.98 | 12.98 | 12.50 | 12.52 | 1,286,0901.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.00 | 13.00 | 12.26 | 12.70 | 2,082,3572.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.26 | 12.98 | 12.02 | 12.36 | 1,618,2241.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.02 | 12.98 | 11.86 | 12.30 | 2,253,2092.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.98 | 11.58 | 11.92 | 10,375,65610.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.40 | 12.56 | 11.58 | 12.00 | 1,731,6471.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 13.18 | 12.00 | 12.30 | 1,972,9521.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.52 | 13.92 | 12.02 | 12.32 | 1,288,8991.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.30 | 13.90 | 12.34 | 12.94 | 2,884,5602.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.50 | 14.20 | 11.70 | 12.50 | 3,645,3543.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.98 | 14.20 | 12.00 | 12.60 | 2,177,5152.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.50 | 13.00 | 12.44 | 12.60 | 951,098951.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.60 | 14.28 | 12.52 | 12.96 | 1,674,3701.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.50 | 13.98 | 12.43 | 12.60 | 2,655,5042.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.00 | 14.00 | 12.85 | 13.00 | 3,211,4973.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.00 | 14.00 | 13.00 | 13.56 | 1,311,2401.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.32 | 15.06 | 13.02 | 13.64 | 895,489895.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.50 | 14.82 | 13.32 | 13.40 | 904,793904.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.80 | 14.98 | 13.02 | 13.72 | 995,336995.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.00 | 14.00 | 13.40 | 13.48 | 2,109,0372.11m |