Africa Energy Corp, AFE:CVE historical prices

Price (CAD)0.025
Today's Change0.005 / 25.00%
Shares traded20.00k
1 Year change-77.27%
Beta1.0749

Data delayed at least 15 minutes, as of Nov 12 2024 19:51 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.025	0.025	0.025	0.025	20,00020.00k
Monday, November 11, 2024Mon, Nov 11, 2024	0.025	0.025	0.02	0.02	11,00011.00k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.02	0.02	0.02	0.02	5,2245.22k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.025	0.025	0.02	0.02	3,1533.15k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.02	0.02	0.02	0.02	31,90031.90k
Monday, November 04, 2024Mon, Nov 04, 2024	0.025	0.025	0.025	0.025	20,00020.00k
Friday, November 01, 2024Fri, Nov 01, 2024	0.025	0.025	0.025	0.025	97,00097.00k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.025	0.025	0.025	0.025	10,42310.42k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.025	0.025	0.025	0.025	62,00062.00k
Monday, October 28, 2024Mon, Oct 28, 2024	0.02	0.025	0.02	0.025	216,761216.76k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.02	0.025	0.02	0.025	51,85051.85k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.025	0.025	0.025	0.025	31,20031.20k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.025	0.025	0.025	0.025	475,950475.95k
Friday, October 18, 2024Fri, Oct 18, 2024	0.025	0.025	0.025	0.025	15,00015.00k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.03	0.03	0.03	0.03	11,00011.00k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 12 2024 14:51 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Africa Energy Corp

Select symbol

Africa Energy Corp

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter