Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1462 | 0.155 | 0.14 | 0.149 | 152,067152.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1404 | 0.151 | 0.14 | 0.149 | 80,50080.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1454 | 0.16 | 0.144 | 0.16 | 340,323340.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1478 | 0.154 | 0.14 | 0.150 | 201,986201.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1438 | 0.150 | 0.139 | 0.148 | 84,29084.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1356 | 0.148 | 0.136 | 0.148 | 264,545264.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1416 | 0.145 | 0.136 | 0.145 | 152,479152.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1498 | 0.152 | 0.139 | 0.142 | 102,537102.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.154 | 0.14 | 0.146 | 364,243364.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1546 | 0.16 | 0.145 | 0.148 | 157,345157.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1444 | 0.156 | 0.139 | 0.156 | 210,291210.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1452 | 0.150 | 0.135 | 0.148 | 539,226539.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1516 | 0.156 | 0.138 | 0.150 | 206,680206.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.152 | 0.153 | 0.148 | 0.150 | 141,272141.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1524 | 0.16 | 0.145 | 0.152 | 148,091148.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1604 | 0.16 | 0.149 | 0.152 | 204,941204.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.153 | 0.163 | 0.151 | 0.163 | 253,230253.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1642 | 0.164 | 0.153 | 0.161 | 58,62558.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.163 | 0.154 | 0.163 | 31,10631.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1502 | 0.165 | 0.150 | 0.16 | 84,69984.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1552 | 0.165 | 0.151 | 0.155 | 49,23149.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1578 | 0.161 | 0.153 | 0.159 | 108,173108.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.1588 | 0.162 | 0.153 | 0.159 | 153,996154.00k |