Friday, September 20, 2024Fri, Sep 20, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 6,9786.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.1175 | 0.10 | 0.1175 | 5,1005.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0913 | 0.118 | 0.085 | 0.118 | 29,85029.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.081 | 0.11 | 0.081 | 0.10 | 37,10037.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 14,15714.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.071 | 0.10 | 0.071 | 0.10 | 82,52582.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.08 | 0.09 | 0.075 | 0.0825 | 10,78510.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.081 | 0.118 | 0.081 | 0.10 | 27,08127.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0814 | 0.11 | 0.081 | 0.10 | 39,78739.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 7,3257.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 12,00912.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 275275.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.051 | 0.119 | 0.051 | 0.119 | 63,17563.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.095 | 0.105 | 0.095 | 0.105 | 114,817114.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.075 | 0.0949 | 0.075 | 0.0949 | 5,1005.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.08 | 0.099 | 0.07 | 0.09 | 295,109295.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.078 | 0.10 | 0.078 | 0.095 | 111,765111.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.082 | 0.10 | 0.079 | 0.085 | 266,154266.15k |