Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.72 | 137.08 | 134.63 | 136.63 | 374,222374.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.41 | 137.29 | 135.33 | 135.54 | 310,647310.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.19 | 137.28 | 135.32 | 136.52 | 326,745326.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.03 | 136.58 | 135.03 | 136.12 | 299,189299.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.79 | 134.47 | 133.48 | 134.27 | 210,761210.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.50 | 133.38 | 131.66 | 133.24 | 241,428241.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.07 | 134.07 | 131.51 | 132.53 | 241,588241.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.12 | 137.95 | 133.92 | 134.70 | 338,090338.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.66 | 137.69 | 134.65 | 137.03 | 383,388383.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.96 | 134.26 | 132.96 | 134.08 | 353,207353.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.12 | 134.12 | 132.10 | 133.06 | 222,652222.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.53 | 134.61 | 132.37 | 133.61 | 239,402239.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.26 | 134.75 | 132.70 | 133.05 | 243,475243.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.04 | 133.76 | 132.05 | 133.62 | 474,449474.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.00 | 133.20 | 131.43 | 132.61 | 177,463177.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.93 | 133.22 | 130.63 | 132.25 | 147,601147.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.47 | 132.05 | 130.56 | 130.94 | 234,753234.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 132.35 | 133.24 | 131.35 | 131.49 | 196,534196.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 131.60 | 132.60 | 131.04 | 131.59 | 183,365183.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.12 | 131.10 | 129.60 | 130.94 | 267,052267.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 129.04 | 130.45 | 128.24 | 130.04 | 172,719172.72k |