Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.19 | 25.19 | 25.00 | 25.17 | 3,1263.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.89 | 24.93 | 24.77 | 24.89 | 3,3703.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.84 | 24.85 | 24.68 | 24.77 | 4,1054.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.66 | 24.80 | 24.64 | 24.75 | 4,8054.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.54 | 24.72 | 24.54 | 24.67 | 6,6196.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.02 | 25.11 | 24.84 | 24.95 | 16,02816.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.89 | 25.06 | 24.80 | 24.83 | 12,40612.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.87 | 25.10 | 24.87 | 25.01 | 7,6257.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.87 | 24.89 | 24.72 | 24.87 | 4,7834.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.98 | 25.27 | 24.70 | 24.71 | 32,36032.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.02 | 25.22 | 25.00 | 25.07 | 8,1638.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.16 | 25.19 | 24.96 | 25.00 | 10,80710.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.66 | 25.10 | 24.66 | 25.03 | 4,8514.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.01 | 25.12 | 24.78 | 25.12 | 47,13347.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.23 | 25.26 | 25.10 | 25.26 | 6,1246.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.11 | 25.22 | 25.01 | 25.22 | 12,72212.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.95 | 25.19 | 24.95 | 25.19 | 5,3095.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.93 | 25.13 | 24.93 | 25.05 | 6,7456.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.95 | 25.05 | 24.93 | 25.05 | 5,9685.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.89 | 24.91 | 24.71 | 24.89 | 5,3095.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.79 | 24.93 | 24.73 | 24.91 | 6,3836.38k |