Friday, November 22, 2024Fri, Nov 22, 2024 | 22.16 | 22.25 | 22.16 | 22.23 | 3,6323.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.01 | 22.30 | 21.99 | 22.12 | 4,8004.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.91 | 22.00 | 21.75 | 21.75 | 9,6349.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.13 | 22.26 | 21.95 | 21.96 | 4,5194.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.25 | 22.37 | 22.24 | 22.24 | 4,3214.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.19 | 22.37 | 22.19 | 22.24 | 8,1088.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.22 | 22.32 | 22.12 | 22.17 | 5,8935.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.20 | 22.29 | 22.11 | 22.23 | 12,25912.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.47 | 22.47 | 22.08 | 22.09 | 12,48712.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.95 | 22.95 | 22.60 | 22.62 | 4,4104.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.50 | 22.93 | 22.50 | 22.93 | 5,6555.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.50 | 22.70 | 22.42 | 22.42 | 2,5342.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.59 | 22.59 | 22.38 | 22.38 | 4,1864.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.41 | 22.61 | 22.41 | 22.59 | 4,4614.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.35 | 22.48 | 22.35 | 22.35 | 4,1174.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.15 | 22.79 | 22.15 | 22.40 | 4,5484.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.28 | 22.48 | 22.16 | 22.48 | 3,8003.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.53 | 22.64 | 22.45 | 22.45 | 2,1292.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.27 | 22.59 | 22.21 | 22.44 | 3,1723.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.50 | 22.78 | 22.40 | 22.64 | 5,7465.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.70 | 22.80 | 22.49 | 22.61 | 8,4158.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.62 | 22.96 | 22.52 | 22.52 | 9,6649.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.86 | 22.98 | 22.62 | 22.62 | 5,4975.50k |