Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.57 | 22.61 | 22.48 | 22.49 | 3,7143.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.38 | 22.59 | 22.38 | 22.47 | 6,0686.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.31 | 22.60 | 22.31 | 22.50 | 3,2673.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.25 | 22.42 | 22.25 | 22.42 | 5,7865.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.30 | 22.37 | 22.20 | 22.30 | 4,9714.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.08 | 22.28 | 22.05 | 22.28 | 4,7844.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.98 | 22.05 | 21.87 | 21.98 | 2,6682.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.97 | 22.16 | 21.91 | 22.00 | 7,0017.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.91 | 22.08 | 21.91 | 22.04 | 4,8254.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.95 | 22.05 | 21.68 | 21.91 | 7,0187.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.94 | 21.95 | 21.92 | 21.94 | 4,5804.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.76 | 21.83 | 21.52 | 21.83 | 5,6145.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.87 | 21.90 | 21.72 | 21.75 | 9,0419.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.36 | 22.36 | 21.87 | 21.87 | 28,78528.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.56 | 22.63 | 22.56 | 22.63 | 8,7738.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.37 | 22.50 | 22.36 | 22.44 | 6,2916.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.33 | 22.38 | 22.23 | 22.36 | 4,8254.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.33 | 22.44 | 22.32 | 22.32 | 15,68015.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.80 | 22.20 | 21.80 | 22.20 | 13,60813.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.92 | 21.99 | 21.86 | 21.86 | 5,5395.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.93 | 21.97 | 21.90 | 21.92 | 5,2675.27k |