Friday, November 22, 2024Fri, Nov 22, 2024 | 24.20 | 24.35 | 24.20 | 24.35 | 2,3382.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.32 | 24.48 | 24.18 | 24.34 | 7,6957.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.45 | 24.45 | 24.21 | 24.22 | 2,2732.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.41 | 24.80 | 24.31 | 24.53 | 2,8212.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 2,0622.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.89 | 24.89 | 24.34 | 24.83 | 4,7954.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.15 | 25.19 | 24.85 | 25.08 | 10,22410.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.07 | 25.29 | 24.68 | 25.24 | 10,19210.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.66 | 25.15 | 24.66 | 24.86 | 22,73122.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.58 | 24.67 | 24.40 | 24.62 | 4,4824.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.30 | 24.84 | 24.30 | 24.75 | 3,6293.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.20 | 24.80 | 24.13 | 24.22 | 3,6793.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.27 | 24.85 | 24.09 | 24.56 | 7,4937.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.53 | 24.80 | 24.49 | 24.80 | 6,8146.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.35 | 24.67 | 24.35 | 24.67 | 5,5305.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.32 | 24.70 | 24.29 | 24.35 | 5,0035.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.62 | 24.70 | 24.45 | 24.70 | 5,4185.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.57 | 24.68 | 24.52 | 24.52 | 1,3331.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.44 | 24.55 | 24.43 | 24.55 | 1,9681.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.54 | 24.72 | 24.43 | 24.69 | 2,4222.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.60 | 24.75 | 24.60 | 24.69 | 4,1124.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.50 | 24.60 | 24.48 | 24.55 | 3,9103.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.57 | 24.63 | 24.50 | 24.54 | 3,2083.21k |