Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.02 | 20.21 | 20.00 | 20.03 | 15,75615.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.88 | 20.10 | 19.84 | 19.90 | 18,58618.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.10 | 20.27 | 19.87 | 19.98 | 20,09020.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.16 | 20.28 | 20.00 | 20.05 | 16,25116.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.03 | 20.19 | 19.86 | 20.01 | 21,60021.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.98 | 20.01 | 19.81 | 19.92 | 15,35215.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.83 | 20.00 | 19.65 | 19.88 | 24,59824.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.58 | 19.85 | 19.58 | 19.75 | 28,52828.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.45 | 19.64 | 19.45 | 19.58 | 26,45226.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.72 | 19.73 | 19.37 | 19.40 | 60,45460.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.47 | 19.70 | 19.47 | 19.59 | 37,90237.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.63 | 19.68 | 19.38 | 19.40 | 103,191103.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.55 | 20.55 | 19.57 | 19.66 | 66,86566.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.87 | 20.95 | 20.27 | 20.37 | 47,76247.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.14 | 21.21 | 21.14 | 21.17 | 6,1456.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.04 | 21.12 | 20.97 | 21.11 | 8,8278.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.99 | 21.06 | 20.97 | 21.04 | 9,7299.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.89 | 21.03 | 20.89 | 20.97 | 12,21012.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.56 | 20.89 | 20.54 | 20.84 | 17,08617.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.50 | 20.50 | 20.43 | 20.46 | 2,0652.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.30 | 20.51 | 20.30 | 20.51 | 1,7131.71k |