Friday, November 22, 2024Fri, Nov 22, 2024 | 19.62 | 19.71 | 19.62 | 19.69 | 3,7223.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.44 | 19.65 | 19.43 | 19.62 | 4,5714.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.27 | 19.39 | 19.23 | 19.32 | 4,8344.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.57 | 19.57 | 19.34 | 19.42 | 7,2037.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.65 | 19.76 | 19.51 | 19.57 | 9,5229.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.91 | 19.91 | 19.56 | 19.61 | 3,4343.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.82 | 19.83 | 19.60 | 19.74 | 3,8933.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.09 | 20.19 | 19.78 | 19.83 | 11,02811.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.20 | 20.20 | 19.87 | 20.00 | 3,6603.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.28 | 20.39 | 20.03 | 20.37 | 3,6163.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.27 | 20.46 | 20.27 | 20.46 | 4,6114.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.79 | 20.09 | 19.79 | 20.09 | 20,71220.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.98 | 20.11 | 19.65 | 19.81 | 17,87417.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.98 | 20.13 | 19.93 | 20.13 | 33,57133.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.00 | 20.02 | 19.83 | 19.93 | 2,1542.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.05 | 20.05 | 19.50 | 19.68 | 2,7752.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.09 | 20.14 | 19.90 | 19.94 | 3,8723.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.25 | 20.25 | 20.04 | 20.09 | 4,2414.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.08 | 20.12 | 19.95 | 20.11 | 4,8264.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.22 | 20.33 | 20.15 | 20.25 | 5,8305.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.56 | 20.56 | 20.24 | 20.25 | 11,44811.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.31 | 20.45 | 20.23 | 20.45 | 4,1004.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.36 | 20.50 | 20.25 | 20.45 | 2,8092.81k |