Thursday, September 19, 2024Thu, Sep 19, 2024 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 6262.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,070.00 | 9,071.00 | 8,998.00 | 9,000.00 | 1,8031.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,000.00 | 9,001.00 | 8,970.00 | 9,000.00 | 10,10810.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9,156.00 | 9,208.00 | 9,000.00 | 9,000.00 | 12,51512.52k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 9,150.00 | 9,210.00 | 9,150.00 | 9,210.00 | 278278.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,229.00 | 9,349.00 | 9,200.00 | 9,349.00 | 366366.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,400.00 | 9,400.00 | 9,333.00 | 9,333.00 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,332.00 | 9,400.00 | 9,213.00 | 9,213.00 | 138138.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9,185.00 | 9,300.00 | 9,120.00 | 9,120.00 | 102102.00 |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 9,280.00 | 9,280.00 | 9,120.00 | 9,147.00 | 140140.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,520.00 | 9,560.00 | 9,441.00 | 9,520.00 | 1,3321.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,500.00 | 9,520.00 | 9,500.00 | 9,514.00 | 170170.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9,515.00 | 9,518.00 | 9,515.00 | 9,518.00 | 218218.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,591.00 | 9,591.00 | 9,381.00 | 9,381.00 | 620620.00 |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 9,520.00 | 9,520.00 | 9,518.00 | 9,520.00 | 256256.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9,519.00 | 9,520.00 | 9,519.00 | 9,520.00 | 128128.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,544.00 | 9,544.00 | 9,366.00 | 9,442.00 | 427427.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9,543.00 | 9,588.00 | 9,411.00 | 9,411.00 | 9494.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9,383.00 | 9,659.00 | 9,383.00 | 9,383.00 | 297297.00 |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 9,378.00 | 9,390.00 | 9,370.00 | 9,390.00 | 108108.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9,306.00 | 9,306.00 | 9,306.00 | 9,306.00 | 2424.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9,303.00 | 9,398.00 | 9,302.00 | 9,302.00 | 444444.00 |