Friday, September 20, 2024Fri, Sep 20, 2024 | 0.083 | 0.10 | 0.075 | 0.10 | 518,790518.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.083 | 0.07 | 0.08 | 161,850161.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0785 | 0.083 | 0.07 | 0.0701 | 272,177272.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0444 | 0.09 | 0.04 | 0.0785 | 996,837996.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.037 | 0.0449 | 0.037 | 0.0415 | 376,083376.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0325 | 0.039 | 0.0325 | 0.0355 | 46,85046.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.031 | 0.0357 | 0.031 | 0.0325 | 26,25026.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0305 | 0.039 | 0.0305 | 0.0315 | 110,337110.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0337 | 0.0389 | 0.0305 | 0.0326 | 43,62043.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0318 | 0.0343 | 0.0306 | 0.0306 | 19,15319.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.03 | 0.039 | 0.03 | 0.0315 | 255,791255.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0324 | 0.0368 | 0.0293 | 0.0335 | 67,76867.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.029 | 0.037 | 0.029 | 0.0349 | 52,34152.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.029 | 0.0325 | 0.029 | 0.029 | 67,77967.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0281 | 0.0314 | 0.0281 | 0.0314 | 44,08044.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0307 | 0.0325 | 0.028 | 0.0325 | 29,36629.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.026 | 0.0325 | 0.026 | 0.0265 | 36,21936.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0299 | 0.037 | 0.0299 | 0.035 | 232,298232.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0275 | 0.0299 | 0.0255 | 0.0299 | 89,02489.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0275 | 0.0299 | 0.0275 | 0.0278 | 27,37327.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0328 | 0.035 | 0.0271 | 0.03 | 145,377145.38k |