Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.80 | 53.00 | 46.80 | 47.00 | 86,96986.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.60 | 47.80 | 45.80 | 47.80 | 526526.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.00 | 46.60 | 46.00 | 46.60 | 549549.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.80 | 46.80 | 45.80 | 46.60 | 3,7703.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.60 | 46.60 | 46.40 | 46.40 | 156156.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.60 | 47.60 | 45.00 | 45.00 | 492492.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 2,3612.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.40 | 48.00 | 46.60 | 48.00 | 13,36913.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.60 | 48.00 | 45.60 | 48.00 | 4,6004.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.00 | 48.00 | 47.40 | 47.40 | 2,7592.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.00 | 49.00 | 48.00 | 48.20 | 1,6901.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.80 | 49.00 | 47.00 | 49.00 | 7,5827.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.80 | 50.50 | 48.80 | 50.50 | 348348.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.40 | 50.50 | 48.40 | 50.50 | 8,2258.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.50 | 51.50 | 49.60 | 49.60 | 510510.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.00 | 51.50 | 48.00 | 51.50 | 13,44313.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.00 | 52.00 | 48.80 | 50.00 | 4,0854.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.00 | 52.00 | 48.20 | 52.00 | 4,4364.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.20 | 52.00 | 48.20 | 52.00 | 7,2227.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.50 | 52.00 | 46.20 | 52.00 | 7,8917.89k |