Friday, September 20, 2024Fri, Sep 20, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 5,6785.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 6,1566.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.48 | 10.55 | 10.48 | 10.48 | 20,12520.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 6,7986.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 8,9398.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.48 | 10.49 | 10.48 | 10.48 | 15,94715.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.47 | 10.48 | 10.47 | 10.48 | 105,993105.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 22,09522.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.47 | 10.48 | 10.47 | 10.47 | 12,40512.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.47 | 10.51 | 10.47 | 10.47 | 100,104100.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.43 | 10.45 | 10.43 | 10.45 | 71,06971.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.45 | 10.45 | 10.44 | 10.44 | 2,5042.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.45 | 10.45 | 10.44 | 10.44 | 6,3716.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.44 | 10.45 | 10.44 | 10.44 | 35,25235.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 519519.00 |