Monday, November 25, 2024Mon, Nov 25, 2024 | 10.65 | 10.65 | 10.60 | 10.60 | 406406.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1,0111.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.60 | 10.61 | 10.59 | 10.61 | 699,401699.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.62 | 10.62 | 10.59 | 10.60 | 523,730523.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.58 | 10.60 | 10.58 | 10.60 | 62,50462.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.57 | 10.59 | 10.57 | 10.59 | 3,9793.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 248248.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.61 | 10.65 | 10.57 | 10.64 | 3,3003.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 100,015100.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 1,2011.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.54 | 10.58 | 10.54 | 10.58 | 1,2591.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 912912.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9,2379.24k |