Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.34 | 7.46 | 7.23 | 7.46 | 9,2879.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.54 | 7.54 | 7.32 | 7.32 | 7,2297.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.65 | 7.65 | 7.29 | 7.45 | 16,32716.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.75 | 7.75 | 7.62 | 7.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.71 | 7.83 | 7.71 | 7.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.57 | 7.66 | 7.57 | 7.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.53 | 7.63 | 7.53 | 7.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.70 | 7.70 | 7.56 | 7.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.85 | 7.85 | 7.77 | 7.77 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.91 | 7.97 | 7.67 | 7.67 | 375375.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.87 | 7.94 | 7.87 | 7.90 | 1,0681.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.96 | 9.02 | 8.82 | 8.85 | 9,8509.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.67 | 8.80 | 8.67 | 8.73 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.80 | 8.92 | 8.80 | 8.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.94 | 8.94 | 8.63 | 8.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.07 | 9.09 | 9.04 | 9.04 | 1,0681.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.28 | 9.28 | 9.18 | 9.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.44 | 9.44 | 9.27 | 9.31 | 2,1362.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.43 | 9.44 | 9.33 | 9.44 | 10,60610.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.04 | 9.20 | 9.04 | 9.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.98 | 9.19 | 8.98 | 9.06 | 15,57915.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.96 | 8.96 | 8.88 | 8.92 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.95 | 9.02 | 8.91 | 9.00 | 550550.00 |