| Friday, November 08, 2024Fri, Nov 08, 2024 | 99.70 | 101.35 | 99.60 | 101.00 | 345345.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.10 | 101.20 | 99.62 | 99.74 | 804804.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.20 | 103.50 | 99.90 | 101.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.18 | 96.26 | 95.88 | 96.26 | 224224.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 96.10 | 96.46 | 95.72 | 95.80 | 567567.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 96.38 | 98.18 | 96.38 | 96.54 | 217217.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.20 | 101.25 | 96.06 | 96.82 | 1,5821.58k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.00 | 101.80 | 99.52 | 99.52 | 887887.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.80 | 101.90 | 101.30 | 101.30 | 419419.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 102.05 | 102.05 | 101.35 | 101.80 | 719719.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 103.50 | 103.70 | 100.90 | 101.65 | 150150.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.75 | 104.05 | 103.35 | 103.50 | 245245.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.50 | 104.40 | 103.50 | 104.30 | 266266.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.05 | 104.10 | 103.40 | 103.75 | 146146.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 105.50 | 105.65 | 104.00 | 104.30 | 488488.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 106.00 | 106.20 | 105.00 | 105.30 | 2323.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 105.50 | 106.50 | 105.50 | 106.10 | 462462.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 104.60 | 105.25 | 104.50 | 105.25 | 6969.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 104.85 | 105.45 | 104.50 | 104.85 | 624624.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 103.55 | 104.65 | 103.05 | 104.65 | 140140.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 102.00 | 103.80 | 101.90 | 103.75 | 525525.00 |
