Friday, November 22, 2024Fri, Nov 22, 2024 | 106.75 | 108.60 | 106.70 | 108.05 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.60 | 107.10 | 104.35 | 107.10 | 227227.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.50 | 105.40 | 104.40 | 104.80 | 9696.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.85 | 105.95 | 104.30 | 104.85 | 286286.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.60 | 105.95 | 105.10 | 105.70 | 421421.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.45 | 106.05 | 103.35 | 106.05 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.55 | 105.85 | 103.50 | 104.25 | 467467.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.95 | 104.95 | 103.70 | 104.90 | 167167.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.95 | 104.50 | 103.90 | 104.40 | 8686.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.10 | 103.95 | 101.10 | 103.80 | 312312.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.70 | 101.35 | 99.60 | 101.00 | 345345.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.10 | 101.20 | 99.62 | 99.74 | 804804.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.20 | 103.50 | 99.90 | 101.00 | 392392.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.18 | 96.26 | 95.88 | 96.26 | 224224.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.10 | 96.46 | 95.72 | 95.80 | 567567.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.38 | 98.18 | 96.38 | 96.54 | 217217.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.20 | 101.25 | 96.06 | 96.82 | 1,5821.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.00 | 101.80 | 99.52 | 99.52 | 887887.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.80 | 101.90 | 101.30 | 101.30 | 419419.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.05 | 102.05 | 101.35 | 101.80 | 719719.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.50 | 103.70 | 100.90 | 101.65 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.75 | 104.05 | 103.35 | 103.50 | 245245.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.50 | 104.40 | 103.50 | 104.30 | 266266.00 |