Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.32 | 98.92 | 96.62 | 96.62 | 3,0153.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.52 | 98.98 | 98.08 | 98.10 | 348348.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.80 | 99.50 | 98.08 | 98.34 | 2,0282.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.00 | 98.78 | 97.42 | 98.78 | 525525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.52 | 99.00 | 97.24 | 97.88 | 2,4412.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.82 | 97.82 | 96.88 | 97.34 | 850850.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.60 | 99.00 | 96.20 | 97.54 | 1,1121.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.78 | 100.25 | 98.18 | 98.18 | 821821.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.44 | 99.40 | 98.42 | 99.24 | 262262.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.58 | 99.66 | 97.90 | 97.90 | 778778.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.22 | 99.68 | 97.64 | 98.44 | 1,2571.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.90 | 100.10 | 98.12 | 99.50 | 1,3731.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.82 | 100.40 | 98.30 | 98.30 | 1,2261.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.70 | 100.70 | 99.50 | 99.86 | 768768.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.20 | 99.74 | 98.86 | 99.48 | 1,5901.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.86 | 99.06 | 97.84 | 98.86 | 842842.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.52 | 98.20 | 96.44 | 97.74 | 912912.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.12 | 97.30 | 95.94 | 96.26 | 1,1751.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.10 | 96.62 | 95.82 | 96.44 | 668668.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.88 | 96.50 | 93.50 | 95.76 | 1,2461.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.40 | 95.64 | 94.36 | 95.64 | 389389.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.74 | 94.74 | 93.52 | 94.44 | 1,4811.48k |