Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.20 | 107.10 | 104.15 | 107.10 | 664664.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.40 | 105.45 | 104.25 | 104.80 | 497497.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 106.15 | 106.15 | 104.75 | 104.85 | 639639.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.05 | 106.20 | 105.10 | 105.70 | 864864.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.20 | 106.05 | 102.95 | 106.05 | 1,1461.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.20 | 106.45 | 103.50 | 104.25 | 1,0751.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.75 | 105.05 | 103.40 | 104.90 | 178178.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.45 | 104.50 | 103.10 | 104.40 | 689689.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.80 | 104.05 | 100.65 | 103.80 | 550550.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.35 | 101.35 | 99.22 | 101.00 | 2,2472.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.90 | 101.65 | 99.56 | 99.74 | 650650.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.76 | 105.60 | 99.68 | 101.00 | 1,8531.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.86 | 96.58 | 95.60 | 96.26 | 407407.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.44 | 96.44 | 95.62 | 95.80 | 940940.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.36 | 98.30 | 95.94 | 96.54 | 695695.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.44 | 102.85 | 96.06 | 96.82 | 1,9761.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.45 | 102.45 | 98.22 | 100.20 | 1,6971.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.30 | 102.30 | 100.25 | 101.35 | 1,1261.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.40 | 102.55 | 101.25 | 101.80 | 1,4481.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.60 | 104.00 | 100.80 | 101.65 | 1,2711.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.40 | 104.10 | 103.30 | 103.50 | 546546.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.30 | 104.70 | 103.00 | 104.30 | 919919.00 |