Friday, November 22, 2024Fri, Nov 22, 2024 | 106.40 | 108.20 | 106.40 | 108.20 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.30 | 106.85 | 104.20 | 106.85 | 9696.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.35 | 104.75 | 104.35 | 104.45 | 7878.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.55 | 105.80 | 104.40 | 105.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.25 | 105.50 | 105.20 | 105.50 | 357357.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.10 | 105.25 | 102.80 | 105.25 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.20 | 105.00 | 103.80 | 103.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.70 | 104.55 | 103.70 | 104.55 | 99.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.35 | 103.85 | 103.35 | 103.85 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.75 | 103.55 | 100.75 | 103.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.36 | 100.90 | 99.18 | 100.90 | 2727.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.80 | 100.80 | 99.56 | 99.56 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.70 | 102.00 | 99.70 | 100.05 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.80 | 96.06 | 95.68 | 95.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.80 | 96.24 | 95.80 | 95.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.34 | 97.92 | 96.34 | 96.36 | 99.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.40 | 101.30 | 96.66 | 96.66 | 287287.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.00 | 101.25 | 100.75 | 100.75 | 295295.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.60 | 101.70 | 101.30 | 101.70 | 245245.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.00 | 102.00 | 101.25 | 101.25 | 210210.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.10 | 103.30 | 101.05 | 101.05 | 280280.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.40 | 103.85 | 103.30 | 103.40 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.25 | 104.05 | 103.25 | 104.05 | 00.00 |