Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1,2871.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 407407.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 1,1961.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.64 | 98.52 | 97.64 | 98.52 | 758758.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 2,4382.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.50 | 97.50 | 97.44 | 97.44 | 1,4081.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.68 | 98.42 | 97.68 | 98.42 | 1,7831.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1,4961.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 2525.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 621621.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 2,0932.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.14 | 98.62 | 98.14 | 98.62 | 2,3002.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1,3441.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.60 | 99.82 | 99.60 | 99.82 | 346346.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.94 | 99.58 | 98.94 | 99.58 | 1,3711.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.84 | 98.94 | 97.84 | 98.94 | 935935.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 607607.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.10 | 96.64 | 96.10 | 96.64 | 1,3491.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 1,5161.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 808808.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.40 | 95.14 | 94.40 | 95.14 | 686686.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.80 | 94.62 | 93.80 | 94.62 | 1,0591.06k |