Friday, November 22, 2024Fri, Nov 22, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 1313.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.15 | 105.95 | 104.15 | 105.95 | 640640.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.25 | 104.80 | 104.25 | 104.75 | 1,2161.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 970970.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 377377.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2,0262.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.05 | 106.45 | 104.00 | 104.00 | 1,6431.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.40 | 104.60 | 103.40 | 104.60 | 275275.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.70 | 103.90 | 103.10 | 103.90 | 795795.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 748748.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.22 | 100.40 | 99.22 | 100.40 | 117117.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.55 | 101.65 | 100.55 | 101.65 | 580580.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1,5951.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 476476.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 718718.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 544544.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.60 | 99.86 | 96.58 | 96.58 | 2,4712.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.50 | 102.00 | 98.22 | 98.22 | 1,1881.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.30 | 102.30 | 101.35 | 101.35 | 530530.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 1,2331.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.60 | 103.60 | 101.45 | 101.45 | 1,8621.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 887887.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1,9261.93k |