Friday, September 20, 2024Fri, Sep 20, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 4040.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.32 | 98.32 | 97.08 | 97.08 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.52 | 98.56 | 98.52 | 98.56 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.82 | 98.96 | 98.82 | 98.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.72 | 98.02 | 97.72 | 98.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.24 | 97.64 | 97.24 | 97.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.52 | 97.52 | 96.96 | 96.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.60 | 97.60 | 96.66 | 96.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.78 | 98.78 | 98.54 | 98.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.44 | 99.40 | 98.44 | 98.62 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.58 | 98.58 | 98.46 | 98.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.30 | 99.30 | 97.84 | 97.84 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.18 | 99.86 | 98.18 | 99.86 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.82 | 99.82 | 99.36 | 99.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.72 | 99.72 | 99.66 | 99.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.94 | 99.30 | 98.94 | 99.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.86 | 98.66 | 97.86 | 98.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.10 | 96.30 | 96.10 | 96.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.84 | 96.24 | 95.84 | 96.24 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.90 | 95.90 | 95.50 | 95.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.38 | 95.00 | 94.38 | 95.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 00.00 |