Friday, November 22, 2024Fri, Nov 22, 2024 | 106.40 | 108.55 | 106.40 | 108.55 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.25 | 106.45 | 104.25 | 106.45 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.45 | 104.50 | 104.45 | 104.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.45 | 105.45 | 105.00 | 105.00 | 204204.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.35 | 105.60 | 105.35 | 105.60 | 9494.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.20 | 105.20 | 103.20 | 105.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.20 | 104.20 | 103.55 | 103.55 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.75 | 104.80 | 103.75 | 104.80 | 270270.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.45 | 104.25 | 103.45 | 104.25 | 5858.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.80 | 103.50 | 100.80 | 103.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.35 | 101.05 | 99.35 | 101.05 | 255255.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.90 | 100.90 | 99.76 | 99.76 | 590590.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.40 | 101.45 | 100.30 | 100.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.86 | 95.96 | 95.86 | 95.96 | 240240.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.34 | 96.34 | 96.02 | 96.02 | 203203.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.36 | 97.42 | 96.36 | 97.42 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.44 | 98.44 | 97.18 | 97.18 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.05 | 101.10 | 101.05 | 101.10 | 102102.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.65 | 101.65 | 101.55 | 101.55 | 448448.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.70 | 101.70 | 101.50 | 101.50 | 210210.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.35 | 103.35 | 101.05 | 101.05 | 9090.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.40 | 103.60 | 103.40 | 103.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.30 | 103.80 | 103.30 | 103.80 | 4040.00 |