Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.33 | 109.44 | 107.81 | 107.87 | 2,679,5752.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.72 | 110.55 | 108.87 | 108.96 | 2,118,8812.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.00 | 110.25 | 109.12 | 109.56 | 2,590,3392.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.29 | 110.27 | 108.86 | 110.17 | 2,396,8732.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.25 | 108.80 | 108.06 | 108.59 | 1,716,3731.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.43 | 108.09 | 106.93 | 107.97 | 1,680,8621.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.07 | 108.38 | 105.73 | 107.36 | 2,896,7822.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.75 | 110.25 | 108.24 | 108.44 | 2,335,4982.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.30 | 109.78 | 108.61 | 109.40 | 2,621,6812.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.76 | 110.80 | 108.52 | 108.89 | 2,976,0912.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.53 | 110.86 | 108.28 | 109.69 | 2,746,5462.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.96 | 111.14 | 109.00 | 110.49 | 1,882,3431.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.27 | 110.80 | 108.56 | 109.07 | 2,239,5572.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.69 | 110.68 | 109.42 | 110.36 | 3,793,5353.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.83 | 109.87 | 108.12 | 109.63 | 1,509,9431.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.85 | 109.34 | 107.85 | 108.83 | 1,397,7771.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.79 | 108.26 | 107.11 | 107.71 | 1,693,0191.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.48 | 108.31 | 107.34 | 107.51 | 1,739,1221.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.99 | 107.48 | 106.24 | 107.34 | 1,526,7481.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.32 | 106.64 | 105.25 | 106.61 | 2,366,8672.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.41 | 105.80 | 104.41 | 105.34 | 2,161,0202.16m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.20 | 105.65 | 104.62 | 104.80 | 1,982,9831.98m |