Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.25 | 106.95 | 104.25 | 106.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.40 | 104.65 | 104.40 | 104.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.45 | 105.95 | 105.45 | 105.95 | 440440.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.15 | 105.95 | 103.15 | 105.95 | 470470.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.20 | 104.20 | 103.55 | 104.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.75 | 104.70 | 103.75 | 104.70 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.40 | 104.35 | 103.40 | 104.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.95 | 103.75 | 100.95 | 103.75 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.36 | 101.10 | 99.36 | 101.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.75 | 100.75 | 99.64 | 99.64 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.05 | 102.05 | 100.25 | 100.90 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.84 | 96.12 | 95.84 | 96.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.82 | 96.04 | 95.66 | 95.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.36 | 98.04 | 96.36 | 96.68 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.46 | 98.46 | 96.62 | 96.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.05 | 101.05 | 100.90 | 100.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.65 | 101.65 | 100.25 | 100.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.65 | 102.55 | 101.45 | 102.55 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.15 | 104.00 | 101.15 | 101.50 | 824824.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.50 | 103.50 | 103.35 | 103.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.30 | 104.25 | 103.30 | 104.25 | 00.00 |