Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.12 | 7.12 | 7.10 | 7.10 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.24 | 7.24 | 7.21 | 7.21 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.46 | 7.55 | 7.18 | 7.39 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.45 | 7.50 | 7.27 | 7.27 | 19,40019.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.26 | 7.26 | 7.21 | 7.21 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.18 | 7.22 | 7.18 | 7.21 | 5,7005.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.18 | 7.19 | 7.15 | 7.15 | 1,1001.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 200200.00 |