Friday, November 22, 2024Fri, Nov 22, 2024 | 108.30 | 108.50 | 108.30 | 108.50 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.95 | 107.15 | 103.95 | 107.15 | 401401.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.90 | 105.90 | 104.50 | 104.50 | 2424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.45 | 105.75 | 105.45 | 105.75 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.05 | 105.20 | 104.05 | 105.20 | 1111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.40 | 104.95 | 104.05 | 104.95 | 138138.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.90 | 101.90 | 99.90 | 99.90 | 102102.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.35 | 101.95 | 100.25 | 100.25 | 151151.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.54 | 96.54 | 95.92 | 95.92 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.00 | 96.00 | 95.82 | 95.86 | 574574.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 97.10 | 97.58 | 97.10 | 97.58 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.94 | 100.85 | 99.26 | 100.80 | 443443.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.05 | 102.05 | 101.15 | 101.15 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.90 | 101.95 | 101.80 | 101.80 | 152152.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.05 | 102.40 | 101.05 | 101.55 | 381381.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.25 | 103.25 | 101.15 | 101.15 | 6464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.45 | 104.90 | 103.90 | 103.90 | 164164.00 |