Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.92 | 98.50 | 96.98 | 96.98 | 626626.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.80 | 99.10 | 98.80 | 99.10 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.22 | 98.22 | 98.00 | 98.08 | 9797.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.94 | 97.94 | 97.58 | 97.88 | 322322.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.10 | 98.10 | 97.14 | 97.14 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.48 | 98.48 | 96.98 | 96.98 | 105105.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.46 | 99.46 | 98.56 | 98.56 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.80 | 98.98 | 98.80 | 98.98 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 2222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.40 | 99.40 | 99.28 | 99.38 | 177177.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.80 | 100.80 | 99.42 | 99.42 | 228228.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 100.15 | 100.15 | 99.82 | 99.82 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.04 | 99.04 | 98.70 | 98.70 | 5252.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.88 | 98.26 | 96.88 | 98.00 | 231231.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.10 | 96.86 | 95.90 | 96.46 | 376376.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.80 | 96.28 | 95.80 | 96.28 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 96.12 | 96.12 | 95.38 | 95.68 | 295295.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.18 | 95.40 | 95.18 | 95.40 | 105105.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 00.00 |