Friday, November 22, 2024Fri, Nov 22, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 127,472127.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.18 | 1.22 | 1.15 | 1.16 | 748,736748.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 304,647304.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.23 | 1.23 | 1.18 | 1.20 | 1,387,3721.39m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.17 | 1.24 | 1.15 | 1.23 | 1,443,1681.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.21 | 1.21 | 1.14 | 1.17 | 421,349421.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.20 | 1.22 | 1.20 | 1.22 | 375,738375.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.20 | 1.24 | 1.20 | 1.22 | 201,879201.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.23 | 1.23 | 1.20 | 1.21 | 205,627205.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.26 | 1.26 | 1.20 | 1.24 | 442,663442.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 352,689352.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.27 | 1.27 | 1.22 | 1.25 | 305,096305.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.24 | 1.24 | 1.20 | 1.21 | 235,617235.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 1,314,3961.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.25 | 1.25 | 1.19 | 1.24 | 556,678556.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.15 | 1.25 | 1.15 | 1.25 | 468,479468.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.17 | 1.20 | 1.14 | 1.17 | 175,278175.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.20 | 1.22 | 1.16 | 1.22 | 132,539132.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.16 | 1.20 | 1.13 | 1.20 | 666,038666.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.18 | 1.19 | 1.14 | 1.15 | 628,576628.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.23 | 1.24 | 1.20 | 1.21 | 564,750564.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 788,334788.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.30 | 1.30 | 1.25 | 1.27 | 780,321780.32k |