Friday, November 08, 2024Fri, Nov 08, 2024 | 1.80 | 1.85 | 1.78 | 1.85 | 670670.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.81 | 1.86 | 1.81 | 1.81 | 2,3302.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 232232.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.83 | 1.88 | 1.80 | 1.80 | 2,5642.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.88 | 1.88 | 1.82 | 1.82 | 6,8126.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.88 | 1.88 | 1.86 | 1.88 | 1,0201.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.80 | 1.88 | 1.80 | 1.88 | 2,6882.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.88 | 1.88 | 1.80 | 1.80 | 1,3031.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.78 | 1.88 | 1.72 | 1.86 | 8,6218.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 251251.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.68 | 1.70 | 1.68 | 1.70 | 271271.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.70 | 1.70 | 1.65 | 1.68 | 3,9043.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.72 | 1.72 | 1.70 | 1.70 | 1313.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 579579.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 1,0251.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.67 | 1.75 | 1.67 | 1.75 | 990990.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.68 | 1.75 | 1.67 | 1.68 | 1,3361.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.68 | 1.68 | 1.64 | 1.68 | 1,4001.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.70 | 1.75 | 1.60 | 1.65 | 4,0664.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 704704.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.72 | 1.73 | 1.70 | 1.70 | 1,0011.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.77 | 1.78 | 1.68 | 1.71 | 6,3846.38k |