Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.85 | 55.09 | 53.94 | 54.18 | 24,93524.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.79 | 55.41 | 54.31 | 54.44 | 28,62428.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.79 | 55.10 | 54.50 | 54.79 | 17,54117.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.90 | 54.94 | 53.90 | 54.79 | 19,70219.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.75 | 54.63 | 53.62 | 53.62 | 24,84824.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.40 | 53.91 | 53.40 | 53.91 | 8,5308.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.30 | 53.64 | 51.95 | 53.58 | 44,28044.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.22 | 52.63 | 51.67 | 52.63 | 16,79416.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.18 | 53.42 | 52.18 | 52.84 | 25,78825.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.95 | 53.95 | 51.69 | 51.72 | 41,12141.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.68 | 55.09 | 52.76 | 53.35 | 35,01035.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.57 | 55.25 | 54.55 | 54.66 | 16,29216.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.30 | 55.43 | 54.42 | 54.57 | 33,72033.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.52 | 56.30 | 54.82 | 56.12 | 38,33238.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.32 | 55.45 | 54.32 | 54.62 | 32,78432.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.75 | 55.61 | 54.42 | 55.57 | 32,63232.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.87 | 56.52 | 54.74 | 54.85 | 34,17334.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.44 | 57.10 | 56.04 | 56.84 | 245,144245.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.72 | 56.54 | 54.33 | 56.18 | 33,85533.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.26 | 55.43 | 54.62 | 54.72 | 15,53215.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.60 | 55.22 | 54.10 | 55.11 | 27,81527.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.21 | 55.31 | 53.82 | 54.35 | 20,92220.92k |