Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.30 | 100.30 | 100.25 | 100.25 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 30,00030.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.10 | 100.25 | 100.10 | 100.10 | 15,00015.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 177,000177.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 23,00023.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.10 | 100.10 | 99.76 | 99.76 | 54,00054.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.25 | 100.25 | 100.13 | 100.13 | 24,00024.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.03 | 100.51 | 100.02 | 100.02 | 34,00034.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.88 | 100.51 | 99.88 | 100.51 | 56,00056.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.85 | 99.85 | 99.85 | 99.85 | 4,0004.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.90 | 100.50 | 99.50 | 100.50 | 34,00034.00k |