Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 450450.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 3838.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 3,3053.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1717.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 211211.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 5151.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 00.00 |