Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.22 | 26.22 | 25.90 | 25.90 | 1,2101.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.44 | 26.44 | 26.31 | 26.31 | 114114.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.82 | 27.10 | 26.82 | 27.10 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 3,4503.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 211211.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 5151.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 00.00 |