Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.70 | 26.91 | 26.56 | 26.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.09 | 27.20 | 27.02 | 27.02 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.47 | 27.47 | 26.92 | 26.93 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.77 | 27.77 | 27.51 | 27.51 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.17 | 28.62 | 27.80 | 27.83 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.12 | 28.18 | 27.10 | 27.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.86 | 27.16 | 26.85 | 27.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.20 | 26.79 | 26.16 | 26.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.00 | 27.01 | 26.09 | 26.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.04 | 27.48 | 27.04 | 27.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.37 | 27.37 | 26.99 | 27.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.45 | 27.48 | 27.19 | 27.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.56 | 27.56 | 27.33 | 27.40 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.75 | 27.75 | 27.57 | 27.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.68 | 27.71 | 27.48 | 27.71 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.60 | 27.60 | 27.40 | 27.56 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.25 | 28.25 | 27.65 | 27.69 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.30 | 28.30 | 27.87 | 27.94 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.32 | 28.32 | 28.04 | 28.31 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.08 | 28.08 | 27.77 | 28.02 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.76 | 27.94 | 27.62 | 27.94 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.53 | 27.82 | 27.53 | 27.72 | 00.00 |